24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$382.12万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.12万 | $5,446.16万 | -2.44% |
| 507 |
ENJ恩金币
|
$0.0235 | $0.02412 | $0.02311 | $19.62万 | $4,794.39万 | -1.76% |
| 578 |
STRAXXertra
|
$0.01023 | $0.01048 | $0.0102 | $14.23万 | $2,305.98万 | -1.64% |
| 651 |
ZRX0x协议
|
$0.0944 | $0.0985 | $0.0928 | $7.73万 | $8,068.58万 | -3.77% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,931.31万 | -6.92% |
| 488 |
ESPEspresso
|
$0.07622 | $0.08001 | $0.07567 | $21.65万 | $5,567.11万 | -4.43% |
| 149 |
MUBARAKMubarak
|
$0.04168 | $0.04531 | $0.04161 | $117.31万 | $4,296.87万 | -7.79% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.43亿 | -3.88% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 540 |
AIArtificial Inu
|
$0.0175 | $0.0178 | $0.017 | $17.05万 | $225.85万 | -1.69% |
| 542 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.86 | $42.00 | $36.16 | $16.95万 | $183.30万 | -11.56% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,950.31万 | -20.86% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,947.49万 | -4.38% |
| 424 |
TURTLETurtle
|
$0.0354 | $0.0362 | $0.0346 | $28.60万 | $538.51万 | 1.72% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 51 |
BEAMXBEAMX
|
$0.004269 | $0.005543 | $0.004264 | $762.56万 | — | -19.80% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $557.42万 | $17.41亿 | -0.86% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $12.14 | $10.34 | $496.57万 | $1,157.62万 | -4.95% |
| 436 |
HOODBRobinhood (bStocks Tokenized S
|
$84.12 | $87.43 | $83.50 | $27.24万 | $572.40万 | -2.88% |
相关站点
共 40 个
LayerZero - 加密货币行情
MarsCoin - 比特币
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - 比特币
Zama - 以太坊ETH价格
Internet - 比特币
Nomina - 以太坊ETH价格
BEAMX - 数字货币市值
Gram - 以太坊ETH价格
USDC - 数字货币市值
PAX Gold - 比特币
PAX Gold - 加密货币行情
比特现金 - BTC行情
USD1 - 比特币行情
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
Pendle - BTC行情
Zama - 以太坊ETH价格
Origin Token - BTC行情
波场 - 数字货币市值
Bittensor - 比特币
Ethena USDe - 币种排行
EigenCloud - 币种排行
RedStone - 加密货币行情
Gram - 数字货币市值
Zama - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - BTC行情
瑞波币 - 数字货币市值
NFP - 数字货币市值
QQQB - 数字货币市值
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币
Uniswap - 币种排行
BFUSD - 加密货币行情
Aerodrome - 数字货币市值
比特现金 - 以太坊ETH价格