24H 最高$0.194
24H 最低$0.185
今日开盘$0.1927
24H 成交量$11.07万
流通市值$5,446.16万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.07万 | $5,446.16万 | -1.97% |
| 509 |
ENJ恩金币
|
$0.02354 | $0.02412 | $0.02311 | $19.40万 | $4,794.39万 | -1.01% |
| 553 |
STRAXXertra
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,305.98万 | 0.88% |
| 640 |
ZRX0x协议
|
$0.0946 | $0.0985 | $0.0928 | $9.28万 | $8,068.58万 | -2.97% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.35万 | $8,931.31万 | -6.45% |
| 490 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $21.45万 | $5,567.11万 | -3.19% |
| 156 |
MUBARAKMubarak
|
$0.04221 | $0.04543 | $0.04173 | $112.49万 | $4,296.87万 | -6.05% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.23万 | $1.43亿 | -2.83% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 554 |
AIArtificial Inu
|
$0.0174 | $0.0178 | $0.017 | $16.61万 | $225.85万 | -2.25% |
| 540 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.77 | $42.00 | $36.16 | $17.46万 | $183.30万 | -10.62% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,950.31万 | -16.67% |
| 308 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $45.29万 | $1,947.49万 | -4.59% |
| 432 |
TURTLETurtle
|
$0.0356 | $0.0362 | $0.0346 | $27.52万 | $538.51万 | 2.89% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 51 |
BEAMXBEAMX
|
$0.004343 | $0.005631 | $0.004322 | $784.32万 | — | -20.31% |
| 60 |
ASTERAster
|
$0.6997 | $0.7032 | $0.687 | $581.14万 | $17.41亿 | 0.19% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $12.14 | $10.34 | $523.23万 | $1,157.62万 | -5.72% |
| 441 |
HOODBRobinhood (bStocks Tokenized S
|
$84.09 | $87.43 | $83.50 | $26.86万 | $572.40万 | -2.38% |
相关站点
共 40 个
Aster - 比特币
莱特币 - 币种排行
1000CAT - 比特币行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Gram - 数字货币市值
Official Trump - BTC行情
牛来 - 比特币
Sophon - 数字货币市值
QQQB - 加密货币行情
Celo - 比特币
Ethena USDe - 比特币行情
Initia - 数字货币市值
Ripple USD - 加密货币行情
Origin Token - 加密货币行情
Quant - 比特币行情
瑞波币 - 数字货币市值
Quant - 比特币行情
Pepe - 比特币
Polkadot - 加密货币行情
Haedal - 数字货币市值
BFUSD - 以太坊ETH价格
Aerodrome - 数字货币市值
PAX Gold - 加密货币行情
USD1 - 数字货币市值
Sophon - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - BTC行情
Gram - 数字货币市值
Origin Token - 以太坊ETH价格
Celo - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 比特币
Aerodrome - 比特币
United Stables - 以太坊ETH价格
Aptos - 比特币
Celestia - 数字货币市值
Pepe - 币种排行
Bittensor - 数字货币市值