24H 最高$9.96
24H 最低$9.37
今日开盘$9.95
24H 成交量$41.26万
流通市值$6,937.57万
24H 涨跌额(-$0.57)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.00万 | $5,446.16万 | -2.38% |
| 507 |
ENJ恩金币
|
$0.02359 | $0.02412 | $0.02311 | $19.50万 | $4,794.39万 | -1.34% |
| 568 |
STRAXXertra
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,305.98万 | 0.00% |
| 649 |
ZRX0x协议
|
$0.0947 | $0.0985 | $0.0928 | $7.96万 | $8,068.58万 | -3.37% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 438 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.09万 | $8,931.31万 | -6.15% |
| 489 |
ESPEspresso
|
$0.07656 | $0.08001 | $0.07567 | $21.40万 | $5,567.11万 | -4.18% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.63万 | $4,296.87万 | -6.51% |
| 422 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.73万 | $1.43亿 | -3.49% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 548 |
AIArtificial Inu
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $225.85万 | -1.14% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.87 | $42.00 | $36.16 | $16.97万 | $183.30万 | -11.50% |
| 74 |
HUMAHuma Finance
|
$0.0224 | $0.02801 | $0.02179 | $439.86万 | $3,950.31万 | -18.10% |
| 290 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.39万 | $1,947.49万 | -5.79% |
| 433 |
TURTLETurtle
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $538.51万 | 2.01% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 50 |
BEAMXBEAMX
|
$0.004354 | $0.005631 | $0.004322 | $774.00万 | — | -21.66% |
| 61 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $559.95万 | $17.41亿 | -0.51% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $12.14 | $10.34 | $501.80万 | $1,157.62万 | -4.70% |
| 437 |
HOODBRobinhood (bStocks Tokenized S
|
$84.39 | $87.43 | $83.50 | $27.20万 | $572.40万 | -2.45% |
相关站点
共 40 个
Mitosis - 比特币
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
QQQB - BTC行情
MegaETH - BTC行情
RWUSD - 比特币
USD1 - 比特币
Artificial - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
USDC - 比特币
Ondo - 比特币行情
Holo - 以太坊ETH价格
Gitcoin - 币种排行
Pendle - 比特币行情
BFUSD - 币种排行
莱特币 - 比特币行情
莱特币 - 币种排行
Tether Gold - 数字货币市值
PAX Gold - BTC行情
BEAMX - 比特币行情
NEAR Protocol - 币种排行
币安币 - 加密货币行情
Aster - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
QQQB - 比特币行情
波场 - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 币种排行
Sui - 比特币
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
Pepe - 数字货币市值
EigenCloud - 币种排行
Pudgy Penguins - 币种排行
Ethena - 加密货币行情
Sophon - 比特币
Ondo - 比特币行情