24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007306
24H 成交量$292.03万
流通市值$4.46亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
Zama
$0.06765 -1.89%
Marvell Technology (bStocks ToMRVLB
$175.08 -13.30%
Roundhill Memory ETF (bStocks DRAMB
$47.33 -4.38%
Internet ComputerICP
$2.436 -3.94%
GitcoinGTC
$0.22475 -0.58%
EigenCloud (prev. EigenLayer)
$0.1819 -2.41%
Nebius (bStocks Tokenized StocNBISB
$143.76 -8.69%
Celestia
$0.4406 -6.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.12万 | $5,446.16万 | -2.44% |
| 507 |
ENJ恩金币
|
$0.0235 | $0.02412 | $0.02311 | $19.62万 | $4,794.39万 | -1.76% |
| 578 |
STRAXXertra
|
$0.01023 | $0.01048 | $0.0102 | $14.23万 | $2,305.98万 | -1.64% |
| 651 |
ZRX0x协议
|
$0.0944 | $0.0985 | $0.0928 | $7.73万 | $8,068.58万 | -3.77% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,931.31万 | -6.92% |
| 488 |
ESPEspresso
|
$0.07622 | $0.08001 | $0.07567 | $21.65万 | $5,567.11万 | -4.43% |
| 149 |
MUBARAKMubarak
|
$0.04168 | $0.04531 | $0.04161 | $117.31万 | $4,296.87万 | -7.79% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.43亿 | -3.88% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 540 |
AIArtificial Inu
|
$0.0175 | $0.0178 | $0.017 | $17.05万 | $225.85万 | -1.69% |
| 542 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.86 | $42.00 | $36.16 | $16.95万 | $183.30万 | -11.56% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,950.31万 | -20.86% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,947.49万 | -4.38% |
| 424 |
TURTLETurtle
|
$0.0354 | $0.0362 | $0.0346 | $28.60万 | $538.51万 | 1.72% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 51 |
BEAMXBEAMX
|
$0.004269 | $0.005543 | $0.004264 | $762.56万 | — | -19.80% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $557.42万 | $17.41亿 | -0.86% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $12.14 | $10.34 | $496.57万 | $1,157.62万 | -4.95% |
| 436 |
HOODBRobinhood (bStocks Tokenized S
|
$84.12 | $87.43 | $83.50 | $27.24万 | $572.40万 | -2.88% |
相关站点
共 40 个
MarsCoin - 数字货币市值
BFUSD - 比特币行情
波场 - 比特币
比特现金 - 比特币行情
比特现金 - 币种排行
Artificial - BTC行情
THORChain - 比特币行情
Injective - 比特币行情
Celo - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Huma Finance - 加密货币行情
Internet - BTC行情
Celo - 加密货币行情
Pendle - 比特币行情
RWUSD - 加密货币行情
Celo - 数字货币市值
Official Trump - BTC行情
Aave - 以太坊ETH价格
Holo - 加密货币行情
Sophon - 币种排行
Huma Finance - BTC行情
Aerodrome - BTC行情
LITEB - 币种排行
MarsCoin - 比特币行情
瑞波币 - 比特币行情
BFUSD - 数字货币市值
Pendle - 比特币行情
Pump.fun - BTC行情
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
RedStone - 加密货币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
应用链 - 数字货币市值
1000CAT - 币种排行