24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1929
24H 成交量$1,150.77万
流通市值$71.38亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
PlasmaXPL
$0.0634 -10.97%
Celo
$0.07169 -4.24%
First Digital USDFDUSD
$0.9975 -0.05%
ProShares UltraPro QQQ (bStockTQQQB
$60.24 -5.43%
Circle Internet Group (bStocksCRCLB
$71.89 -2.98%
EUR
$1.1201 +0.22%
SK Hynix (bStocks Tokenized StSKHYB
$148.65 -4.93%
NVIDIA (bStocks Tokenized StocNVDAB
$204.59 -1.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.41万 | $5,446.16万 | -2.80% |
| 506 |
ENJ恩金币
|
$0.02346 | $0.02412 | $0.02311 | $20.00万 | $4,794.39万 | -1.88% |
| 574 |
STRAXXertra
|
$0.01032 | $0.01048 | $0.0102 | $14.43万 | $2,305.98万 | -0.29% |
| 651 |
ZRX0x协议
|
$0.0942 | $0.0985 | $0.0928 | $7.77万 | $8,068.58万 | -3.88% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.03万 | $8,931.31万 | -7.75% |
| 484 |
ESPEspresso
|
$0.0759 | $0.08001 | $0.07562 | $21.99万 | $5,567.11万 | -4.47% |
| 143 |
MUBARAKMubarak
|
$0.04013 | $0.04531 | $0.04002 | $133.47万 | $4,296.87万 | -10.84% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.43亿 | -4.02% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 540 |
AIArtificial Inu
|
$0.0173 | $0.0178 | $0.017 | $17.38万 | $225.85万 | -2.26% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.76 | $42.00 | $36.16 | $17.03万 | $183.30万 | -12.18% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02759 | $0.02162 | $467.64万 | $3,950.31万 | -21.01% |
| 273 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.60万 | $1,947.49万 | -4.72% |
| 417 |
TURTLETurtle
|
$0.0359 | $0.0362 | $0.0346 | $30.28万 | $538.51万 | 2.87% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.004233 | $758.72万 | — | -19.35% |
| 63 |
ASTERAster
|
$0.6947 | $0.7032 | $0.687 | $561.59万 | $17.41亿 | -0.44% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $12.14 | $10.34 | $499.49万 | $1,157.62万 | -7.55% |
| 436 |
HOODBRobinhood (bStocks Tokenized S
|
$84.03 | $87.43 | $83.50 | $27.39万 | $572.40万 | -3.05% |
相关站点
共 40 个
MegaETH - 加密货币行情
Sophon - 数字货币市值
狗币 - 加密货币行情
THORChain - 数字货币市值
Pendle - BTC行情
Solana - 比特币行情
Mitosis - 数字货币市值
Ethena - BTC行情
USDC - BTC行情
EUR - 比特币行情
Haedal - 比特币
PAX Gold - 数字货币市值
Ethena USDe - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 加密货币行情
Pendle - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情
Nomina - 加密货币行情
United Stables - BTC行情
Celo - 比特币行情
Initia - 比特币行情
Official Trump - 比特币行情
1000CAT - BTC行情
Sophon - BTC行情
Tether Gold - 以太坊ETH价格
LITEB - 以太坊ETH价格
Ethena USDe - 数字货币市值
Celo - 比特币行情
Artificial - 比特币行情
大零币 - 数字货币市值
Filecoin - 比特币行情
MarsCoin - 数字货币市值
Haedal - 加密货币行情
EigenCloud - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Arbitrum - 比特币
THORChain - 加密货币行情
Celestia - 比特币行情