ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$60.24
-5.52%
≈ ￥397.584
(-$3.52)
更新于 2026-11-03 10:40:02
24H 最高$64.45
24H 最低$59.28
今日开盘$63.76
24H 成交量$1,065.26万
流通市值$1,163.63万
24H 涨跌额(-$3.52)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.09万 | $5,446.16万 | -2.18% |
| 508 |
ENJ恩金币
|
$0.02357 | $0.02412 | $0.02311 | $19.62万 | $4,794.39万 | -1.42% |
| 578 |
STRAXXertra
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,305.98万 | -1.06% |
| 651 |
ZRX0x协议
|
$0.0947 | $0.0985 | $0.0928 | $7.74万 | $8,068.58万 | -3.47% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
ORCAOrca
|
$1.391 | $1.52 | $1.39 | $31.53万 | $8,931.31万 | -7.39% |
| 489 |
ESPEspresso
|
$0.07641 | $0.08001 | $0.07567 | $21.68万 | $5,567.11万 | -3.90% |
| 149 |
MUBARAKMubarak
|
$0.0414 | $0.04531 | $0.0414 | $119.28万 | $4,296.87万 | -8.12% |
| 425 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.85万 | $1.43亿 | -3.62% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 544 |
AIArtificial Inu
|
$0.0175 | $0.0178 | $0.017 | $17.06万 | $225.85万 | -1.69% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.83 | $42.00 | $36.16 | $17.02万 | $183.30万 | -11.66% |
| 70 |
HUMAHuma Finance
|
$0.02249 | $0.02797 | $0.02167 | $456.25万 | $3,950.31万 | -19.59% |
| 275 |
LQTYLiquity
|
$0.1888 | $0.1999 | $0.1848 | $53.19万 | $1,947.49万 | -3.58% |
| 416 |
TURTLETurtle
|
$0.0357 | $0.0362 | $0.0346 | $29.44万 | $538.51万 | 2.59% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 51 |
BEAMXBEAMX
|
$0.004293 | $0.005543 | $0.004264 | $762.50万 | — | -18.31% |
| 62 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $556.43万 | $17.41亿 | -0.67% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.97 | $12.14 | $10.34 | $497.11万 | $1,157.62万 | -5.19% |
| 436 |
HOODBRobinhood (bStocks Tokenized S
|
$84.13 | $87.43 | $83.50 | $27.28万 | $572.40万 | -2.77% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Ripple USD - 币种排行
应用链 - 加密货币行情
Huma Finance - 加密货币行情
艾达币 - 加密货币行情
Avalanche - 比特币
瑞波币 - 币种排行
恒星币 - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 比特币
EUR - 加密货币行情
Artificial - 币种排行
Caldera - 加密货币行情
Initia - 比特币行情
Ethena USDe - 以太坊ETH价格
Zama - 比特币
Ripple USD - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
Mitosis - 数字货币市值
Initia - 加密货币行情
Worldcoin - 以太坊ETH价格
狗币 - 比特币
QQQB - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Ethena USDe - 加密货币行情
Pendle - 比特币
LITEB - 比特币行情
Arbitrum - 比特币
狗币 - 比特币行情
Holo - 加密货币行情
Sophon - 加密货币行情
Quant - 数字货币市值
Mitosis - 币种排行
Celestia - 币种排行
Huma Finance - BTC行情
Initia - 比特币行情
Official Trump - 加密货币行情