24H 最高$286.80
24H 最低$272.80
今日开盘$283.3
24H 成交量$408.42万
流通市值$55.28亿
24H 涨跌额(-$6.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.02万 | $5,446.16万 | -2.18% |
| 510 |
ENJ恩金币
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,794.39万 | -1.05% |
| 553 |
STRAXXertra
|
$0.01033 | $0.01048 | $0.0102 | $16.65万 | $2,305.98万 | 1.28% |
| 640 |
ZRX0x协议
|
$0.0944 | $0.0985 | $0.0928 | $9.28万 | $8,068.58万 | -3.18% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $29.36万 | $8,931.31万 | -6.59% |
| 486 |
ESPEspresso
|
$0.07672 | $0.08016 | $0.07567 | $21.74万 | $5,567.11万 | -2.58% |
| 156 |
MUBARAKMubarak
|
$0.04215 | $0.04543 | $0.04173 | $112.37万 | $4,296.87万 | -6.40% |
| 422 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.22万 | $1.43亿 | -3.10% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 554 |
AIArtificial Inu
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $225.85万 | -2.25% |
| 541 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.65 | $42.00 | $36.16 | $17.46万 | $183.30万 | -10.83% |
| 74 |
HUMAHuma Finance
|
$0.02222 | $0.02801 | $0.02179 | $426.71万 | $3,950.31万 | -17.95% |
| 314 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $44.46万 | $1,947.49万 | -4.50% |
| 435 |
TURTLETurtle
|
$0.0357 | $0.0362 | $0.0346 | $27.37万 | $538.51万 | 3.18% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $789.02万 | — | -19.53% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $581.44万 | $17.41亿 | 0.17% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.51 | $12.14 | $10.34 | $523.94万 | $1,157.62万 | -4.89% |
| 441 |
HOODBRobinhood (bStocks Tokenized S
|
$84.05 | $87.43 | $83.50 | $26.95万 | $572.40万 | -2.48% |
相关站点
共 40 个
牛来 - 加密货币行情
Huma Finance - 数字货币市值
1000CAT - 数字货币市值
BEAMX - 加密货币行情
Haedal - 比特币行情
Pump.fun - 数字货币市值
Caldera - 币种排行
Quant - 数字货币市值
RedStone - 以太坊ETH价格
以太坊 - 比特币
United Stables - 数字货币市值
QQQB - 币种排行
Initia - 加密货币行情
RWUSD - 数字货币市值
MegaETH - 数字货币市值
Sophon - 币种排行
MarsCoin - 加密货币行情
Artificial - 比特币行情
Pump.fun - BTC行情
Filecoin - 比特币行情
RWUSD - 加密货币行情
Caldera - 加密货币行情
LITEB - 币种排行
QQQB - 比特币
Ripple USD - 比特币行情
Gitcoin - 币种排行
USDC - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 数字货币市值
Aerodrome - 以太坊ETH价格
USDC - BTC行情
Aerodrome - 数字货币市值
Hyperliquid - BTC行情
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 比特币行情
Tokamak - 比特币行情
BEAMX - 币种排行
Celestia - 以太坊ETH价格
EUR - 数字货币市值