24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04357
24H 成交量$396.25万
流通市值$5,141.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.00万 | $5,446.16万 | -2.38% |
| 507 |
ENJ恩金币
|
$0.02359 | $0.02412 | $0.02311 | $19.50万 | $4,794.39万 | -1.34% |
| 568 |
STRAXXertra
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,305.98万 | 0.00% |
| 649 |
ZRX0x协议
|
$0.0947 | $0.0985 | $0.0928 | $7.96万 | $8,068.58万 | -3.37% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 438 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.09万 | $8,931.31万 | -6.15% |
| 489 |
ESPEspresso
|
$0.07656 | $0.08001 | $0.07567 | $21.40万 | $5,567.11万 | -4.18% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.63万 | $4,296.87万 | -6.51% |
| 422 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.73万 | $1.43亿 | -3.49% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 548 |
AIArtificial Inu
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $225.85万 | -1.14% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.87 | $42.00 | $36.16 | $16.97万 | $183.30万 | -11.50% |
| 74 |
HUMAHuma Finance
|
$0.0224 | $0.02801 | $0.02179 | $439.86万 | $3,950.31万 | -18.10% |
| 290 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.39万 | $1,947.49万 | -5.79% |
| 433 |
TURTLETurtle
|
$0.0356 | $0.0362 | $0.0346 | $27.50万 | $538.51万 | 2.01% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 50 |
BEAMXBEAMX
|
$0.004354 | $0.005631 | $0.004322 | $774.00万 | — | -21.66% |
| 61 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $559.95万 | $17.41亿 | -0.51% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $12.14 | $10.34 | $501.80万 | $1,157.62万 | -4.70% |
| 437 |
HOODBRobinhood (bStocks Tokenized S
|
$84.39 | $87.43 | $83.50 | $27.20万 | $572.40万 | -2.45% |
相关站点
共 40 个
Solana - 比特币
Ondo - 数字货币市值
牛来 - 数字货币市值
Arbitrum - BTC行情
比特币
USDC - 加密货币行情
Polkadot - 数字货币市值
United Stables - 币种排行
Plasma - 币种排行
USDC - 加密货币行情
RWUSD - 币种排行
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Avalanche - 比特币
Mitosis - 币种排行
Hedera - 比特币
Haedal - 数字货币市值
以太坊 - 币种排行
Mitosis - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 加密货币行情
EUR - 数字货币市值
Artificial - 数字货币市值
Pepe - 数字货币市值
Plasma - 比特币行情
Sophon - 加密货币行情
Tether Gold - 比特币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 比特币
Pendle - 比特币
QQQB - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 比特币行情
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
USDC - BTC行情
Quant - 数字货币市值