24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3920.01
24H 成交量$1,051.17万
流通市值$17.66亿
24H 涨跌额($27.99)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.14万 | $5,446.16万 | -2.18% |
| 507 |
ENJ恩金币
|
$0.02362 | $0.02412 | $0.02311 | $19.66万 | $4,794.39万 | -1.21% |
| 578 |
STRAXXertra
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,305.98万 | -0.87% |
| 651 |
ZRX0x协议
|
$0.0947 | $0.0985 | $0.0928 | $7.74万 | $8,068.58万 | -3.17% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ORCAOrca
|
$1.397 | $1.52 | $1.39 | $31.44万 | $8,931.31万 | -6.99% |
| 489 |
ESPEspresso
|
$0.07641 | $0.08001 | $0.07567 | $21.65万 | $5,567.11万 | -3.90% |
| 149 |
MUBARAKMubarak
|
$0.04165 | $0.04531 | $0.0415 | $117.83万 | $4,296.87万 | -7.44% |
| 423 |
MANADecentraland
|
$0.072 | $0.075 | $0.0711 | $28.80万 | $1.43亿 | -3.36% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 541 |
AIArtificial Inu
|
$0.0174 | $0.0178 | $0.017 | $17.06万 | $225.85万 | -1.70% |
| 543 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.86 | $42.00 | $36.16 | $16.95万 | $183.30万 | -11.48% |
| 70 |
HUMAHuma Finance
|
$0.02208 | $0.02801 | $0.02167 | $454.42万 | $3,950.31万 | -20.12% |
| 275 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1848 | $53.24万 | $1,947.49万 | -4.08% |
| 425 |
TURTLETurtle
|
$0.0355 | $0.0362 | $0.0346 | $28.77万 | $538.51万 | 2.01% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $298.19万 | -7.48% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004264 | $761.81万 | — | -19.14% |
| 62 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $557.66万 | $17.41亿 | -0.60% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.94 | $12.14 | $10.34 | $497.19万 | $1,157.62万 | -5.12% |
| 436 |
HOODBRobinhood (bStocks Tokenized S
|
$84.16 | $87.43 | $83.50 | $27.18万 | $572.40万 | -2.71% |
相关站点
共 40 个
Sophon - 比特币
Bittensor - 币种排行
Sui - 加密货币行情
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
瑞波币 - 数字货币市值
波场 - 比特币行情
Official Trump - BTC行情
Artificial - 比特币行情
Ripple USD - 币种排行
Aster - 数字货币市值
BEAMX - 币种排行
币安币 - BTC行情
LayerZero - 比特币行情
Filecoin - 比特币
Gitcoin - 加密货币行情
Origin Token - 币种排行
Zama - 加密货币行情
Nomina - 比特币
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - 比特币行情
Haedal - 比特币
Injective - BTC行情
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Internet - BTC行情
Pendle - 币种排行
Pendle - 币种排行
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
Sophon - BTC行情
瑞波币 - 比特币行情
USDC - BTC行情
Aerodrome - 数字货币市值
USDC - 加密货币行情
Plasma - BTC行情
Uniswap - 币种排行
Sophon - BTC行情